Historical Mutual Fund NAV of Mahindra Manulife Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 25.3603 |
| 18-11-2024 | 25.3169 |
| 14-11-2024 | 25.3353 |
| 13-11-2024 | 25.3201 |
| 12-11-2024 | 25.7269 |
| 11-11-2024 | 25.9847 |
| 08-11-2024 | 25.9299 |
| 07-11-2024 | 26.1103 |
| 06-11-2024 | 26.3909 |
| 05-11-2024 | 26.1005 |
| 04-11-2024 | 25.8275 |
| 31-10-2024 | 26.0889 |
| 30-10-2024 | 26.2167 |
| 29-10-2024 | 26.3349 |
| 28-10-2024 | 26.1859 |
| 25-10-2024 | 25.9436 |
| 24-10-2024 | 26.3893 |
| 23-10-2024 | 26.4734 |
| 22-10-2024 | 26.4757 |
| 21-10-2024 | 26.9738 |
| 18-10-2024 | 27.1878 |
| 17-10-2024 | 27.1008 |
| 16-10-2024 | 27.3339 |
| 15-10-2024 | 27.3706 |
| 14-10-2024 | 27.4167 |
| 11-10-2024 | 27.224 |
| 10-10-2024 | 27.1897 |
| 09-10-2024 | 27.1457 |
| 08-10-2024 | 27.2037 |
| 07-10-2024 | 26.9347 |
| 04-10-2024 | 27.3599 |
| 03-10-2024 | 27.6646 |
| 01-10-2024 | 28.132 |
| 30-09-2024 | 28.1353 |
| 27-09-2024 | 28.3813 |
| 26-09-2024 | 28.3295 |
| 25-09-2024 | 28.1455 |
| 24-09-2024 | 28.1681 |
| 23-09-2024 | 28.2108 |
| 20-09-2024 | 27.9494 |
| 19-09-2024 | 27.6925 |
| 18-09-2024 | 27.7896 |
| 17-09-2024 | 27.938 |
| 16-09-2024 | 27.9511 |
| 13-09-2024 | 27.8945 |
| 12-09-2024 | 27.9059 |
| 11-09-2024 | 27.408 |
| 10-09-2024 | 27.5354 |
| 09-09-2024 | 27.4116 |
| 06-09-2024 | 27.3856 |
| 05-09-2024 | 27.8078 |
| 04-09-2024 | 27.7928 |
| 03-09-2024 | 27.8397 |
| 02-09-2024 | 27.8473 |
| 30-08-2024 | 27.8951 |
| 29-08-2024 | 27.7378 |
| 28-08-2024 | 27.7058 |
| 27-08-2024 | 27.6707 |
| 26-08-2024 | 27.6399 |
| 23-08-2024 | 27.4522 |
| 22-08-2024 | 27.496 |
| 21-08-2024 | 27.4053 |
| 20-08-2024 | 27.2954 |
| 19-08-2024 | 27.0998 |
| 16-08-2024 | 26.9127 |
| 14-08-2024 | 26.4793 |
| 13-08-2024 | 26.5491 |
| 12-08-2024 | 26.8192 |
| 09-08-2024 | 26.7613 |
| 08-08-2024 | 26.5227 |
| 07-08-2024 | 26.7495 |
| 06-08-2024 | 26.3286 |
| 05-08-2024 | 26.4382 |
| 02-08-2024 | 27.1711 |
| 01-08-2024 | 27.4874 |
| 31-07-2024 | 27.5598 |
| 30-07-2024 | 27.4915 |
| 29-07-2024 | 27.4451 |
| 26-07-2024 | 27.4501 |
| 25-07-2024 | 27.0241 |
| 24-07-2024 | 26.9843 |
| 23-07-2024 | 26.9633 |
| 22-07-2024 | 26.8815 |
| 19-07-2024 | 26.851 |
| 18-07-2024 | 27.1955 |
| 16-07-2024 | 27.1486 |
| 15-07-2024 | 27.1143 |
| 12-07-2024 | 26.9742 |
| 11-07-2024 | 26.8298 |
| 10-07-2024 | 26.7131 |
| 09-07-2024 | 26.8184 |
| 08-07-2024 | 26.6877 |
| 05-07-2024 | 26.6493 |
| 04-07-2024 | 26.612 |
| 03-07-2024 | 26.5853 |
| 02-07-2024 | 26.3531 |
| 01-07-2024 | 26.3825 |
| 28-06-2024 | 26.1613 |
| 27-06-2024 | 26.0897 |
| 26-06-2024 | 25.9156 |
| 25-06-2024 | 25.7508 |
| 24-06-2024 | 25.6249 |
| 21-06-2024 | 25.5312 |
| 20-06-2024 | 25.5973 |
| 19-06-2024 | 25.5345 |
| 18-06-2024 | 25.5129 |
| 14-06-2024 | 25.4764 |
| 13-06-2024 | 25.3964 |
| 12-06-2024 | 25.3137 |
| 11-06-2024 | 25.2692 |
| 10-06-2024 | 25.1908 |
| 07-06-2024 | 25.2279 |
| 06-06-2024 | 24.7928 |
| 05-06-2024 | 24.4213 |
| 04-06-2024 | 23.5973 |
| 03-06-2024 | 25.4676 |
| 31-05-2024 | 24.5661 |
| 30-05-2024 | 24.5231 |
| 29-05-2024 | 24.7771 |
| 28-05-2024 | 24.9312 |
| 27-05-2024 | 24.9853 |
| 24-05-2024 | 25.0721 |
| 23-05-2024 | 25.0308 |
| 22-05-2024 | 24.838 |
| 21-05-2024 | 24.7744 |
| 17-05-2024 | 24.6581 |
| 16-05-2024 | 24.4508 |
| 15-05-2024 | 24.3556 |
| 14-05-2024 | 24.2394 |
| 13-05-2024 | 23.9801 |
| 10-05-2024 | 23.991 |
| 09-05-2024 | 23.855 |
| 08-05-2024 | 24.1989 |
| 07-05-2024 | 23.9997 |
| 06-05-2024 | 24.2416 |
| 03-05-2024 | 24.3984 |
| 02-05-2024 | 24.4918 |
| 30-04-2024 | 24.435 |
| 29-04-2024 | 24.4553 |
| 26-04-2024 | 24.2203 |
| 25-04-2024 | 24.2382 |
| 24-04-2024 | 24.0473 |
| 23-04-2024 | 23.9866 |
| 22-04-2024 | 23.8886 |
| 19-04-2024 | 23.5999 |
| 18-04-2024 | 23.5006 |
| 16-04-2024 | 23.6025 |
| 15-04-2024 | 23.6566 |
| 12-04-2024 | 23.8622 |
| 10-04-2024 | 24.1189 |
| 09-04-2024 | 23.9149 |
| 08-04-2024 | 23.9363 |
| 05-04-2024 | 23.7206 |
| 04-04-2024 | 23.6729 |
| 03-04-2024 | 23.6763 |
| 02-04-2024 | 23.6863 |
| 01-04-2024 | 23.7072 |
| 31-03-2024 | 23.4483 |
| 28-03-2024 | 23.4521 |
| 27-03-2024 | 23.1846 |
| 26-03-2024 | 23.1448 |
| 22-03-2024 | 23.1086 |
| 21-03-2024 | 22.911 |
| 20-03-2024 | 22.6265 |
| 19-03-2024 | 22.5121 |
| 18-03-2024 | 22.8039 |
| 15-03-2024 | 22.7535 |
| 14-03-2024 | 22.9157 |
| 13-03-2024 | 22.6196 |
| 12-03-2024 | 23.2306 |
| 11-03-2024 | 23.4029 |
| 07-03-2024 | 23.6755 |
| 06-03-2024 | 23.6403 |
| 05-03-2024 | 23.6632 |
| 04-03-2024 | 23.6698 |
| 01-03-2024 | 23.4945 |
| 29-02-2024 | 23.1111 |
| 28-02-2024 | 22.9674 |
| 27-02-2024 | 23.2301 |
| 26-02-2024 | 23.2762 |
| 23-02-2024 | 23.3618 |
| 22-02-2024 | 23.2358 |
| 21-02-2024 | 23.0204 |
| 20-02-2024 | 23.1548 |
| 19-02-2024 | 23.1609 |
| 16-02-2024 | 23.0085 |
| 15-02-2024 | 22.9393 |
| 14-02-2024 | 22.709 |
| 13-02-2024 | 22.3804 |
| 12-02-2024 | 22.3404 |
| 09-02-2024 | 22.8107 |
| 08-02-2024 | 22.7559 |
| 07-02-2024 | 22.8002 |
| 06-02-2024 | 22.7172 |
| 05-02-2024 | 22.4479 |
| 02-02-2024 | 22.4709 |
| 01-02-2024 | 22.2144 |
| 31-01-2024 | 22.2111 |
| 30-01-2024 | 22.0042 |
| 29-01-2024 | 22.1012 |
| 25-01-2024 | 21.5973 |
| 24-01-2024 | 21.5949 |
| 23-01-2024 | 21.2765 |
| 19-01-2024 | 21.6592 |
| 18-01-2024 | 21.3887 |
| 17-01-2024 | 21.3461 |
| 16-01-2024 | 21.6537 |
| 15-01-2024 | 21.7387 |
| 12-01-2024 | 21.5852 |
| 11-01-2024 | 21.3642 |
| 10-01-2024 | 21.2868 |
| 09-01-2024 | 21.2176 |
| 08-01-2024 | 21.1644 |
| 05-01-2024 | 21.365 |
| 04-01-2024 | 21.3468 |
| 03-01-2024 | 21.1596 |
| 02-01-2024 | 21.2488 |
| 01-01-2024 | 21.2852 |
| 29-12-2023 | 21.1047 |
| 28-12-2023 | 21.1365 |
| 27-12-2023 | 20.9819 |
| 26-12-2023 | 20.8575 |
| 22-12-2023 | 20.7373 |
| 21-12-2023 | 20.6114 |
| 20-12-2023 | 20.4085 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
